Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


Scholarship

Credit Application

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Tuesday, February 7, 2012 2:06AM CST

Monday's cash corn price was steady at $6.32; soybeans, up 1 cent at $11.89; hard red winter wheat, up 6 cents at $6.81; soft red winter wheat, up 8 cents at $6.52; and hard red spring wheat up 2 cents at $8.35.

Saturday, February 4, 2012 12:01AM CST
Friday, February 3, 2012 4:31AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 02/06
May 12 651'4 651'4 647'0 651'2s 0'4 02/06
Jul 12 655'4 656'0 652'0 656'2s 0'6 02/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 02/06
May 12 1245'0 1251'0 1241'0 1242'0s 1'2 02/06
Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 02/06
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 664'0 669'0 661'4 668'4s 7'6 02/06
May 12 679'0 679'0 679'0 679'6s 5'6 02/06
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Feb 12 0.00 16.01 16.01 16.15s 0.00 02/06
Mar 12 0.00 0.00 0.00 15.88s - 0.01 02/06
Apr 12 0.00 0.00 0.00 16.03s 0.09 02/06
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Time More
Feb 12 149.000 149.000 149.000 149.000 - 0.050 06:51A
Mar 12 0.000 149.125 149.125 0.000 0.000
Apr 12 155.750 155.750 153.000 155.750s - 0.250 02/06
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.550 154.500 153.550 154.125s - 0.325 02/06
Apr 12 156.250 156.900 156.250 156.550s - 0.475 02/06
May 12 158.025 158.100 157.700 157.925s - 0.475 02/06
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 326'4 327'0 326'4 327'0s 12'6 02/06
May 12 320'6s 12'6 02/06
Jul 12 319'6s 11'6 02/06
CRD - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Mar 12
Apr 12
May 12
My Custom Markets
Symbol Open High Low Last Change Time More

CUSTOMER ONE COOPERATIVE Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Weather Summary
Central U.S. Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow and rain will move from the central Plains into the southwest Midwest Tuesday. The balance of the key U.S. crop areas continue mainly dry. In South America, scattered showers and thundershowers are expected in southern Argentina crop areas later Tuesday or Tuesday night. The southern Brazil soybean areas look to be mostly dry and hot Tuesday. Low temperatures in Europe continue to put winter rapeseed and to a lesser extent winter wheat at risk of damage in areas that lack a significant snow cover. » More DTN Weather Commentary

Posted at 6:25AM Tue Feb 7, 2012 CST

Financing and Resources

Financing and Resources

United FCS

FarmPlan

Wisconsin Farm Center


 



Welcome
Customer One Cooperative is part of something big!
We are here to provide service to America's farmers and consumers.

facebook

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

Headline News
Bernanke Expected to Stay With Low Rate02/07 07:17
Dem. Campaign Urges Supporters on PAC 02/07 07:25
Greek Leaders Seek Deal in Debt Crisis 02/07 07:11
Iran: US Sanctions 'Psychological War' 02/07 07:06
GOP Focus Moves to Minnesota 02/07 07:20
Iraq Ministers Return to Cabinet 02/07 07:13
Pakistani Min. Urges Reopening Border 02/07 07:27
Markets Lower as Greek Talks Drag On 02/07 06:50

Online Offer Center
CUSTOMER ONE COOPERATIVE Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Google Search

Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN